Motilal Oswal Midcap Fund 728x90

Historical Mutual Fund NAV of UTI Nifty Midcap 150 ETF

Submit
NAV Date NAV (Rs)
24-12-2024 211.5109
23-12-2024 211.4661
20-12-2024 211.1953
19-12-2024 216.415
18-12-2024 216.9341
17-12-2024 218.2487
16-12-2024 219.7014
13-12-2024 218.1931
12-12-2024 218.4113
11-12-2024 219.5079
10-12-2024 218.8025
09-12-2024 218.1953
06-12-2024 217.3634
05-12-2024 216.4896
04-12-2024 215.5618
03-12-2024 213.6191
02-12-2024 211.7594
29-11-2024 209.7606
28-11-2024 209.0898
27-11-2024 209.0693
26-11-2024 208.0327
25-11-2024 207.937
22-11-2024 204.8029
21-11-2024 202.4809
19-11-2024 203.2565
18-11-2024 201.3317
14-11-2024 201.6962
13-11-2024 200.7256
12-11-2024 206.2381
11-11-2024 208.126
08-11-2024 209.8288
07-11-2024 212.5922
06-11-2024 213.6303
05-11-2024 209.2408
04-11-2024 208.2912
31-10-2024 209.3635
30-10-2024 209.7628
29-10-2024 209.2476
28-10-2024 207.5267
25-10-2024 206.2056
24-10-2024 209.8998
23-10-2024 210.4274
22-10-2024 209.366
21-10-2024 214.8872
18-10-2024 218.1554
17-10-2024 217.7853
16-10-2024 221.4623
15-10-2024 221.901
14-10-2024 221.2023
11-10-2024 220.4067
10-10-2024 219.4677
09-10-2024 219.7979
08-10-2024 217.4706
07-10-2024 213.2569
04-10-2024 217.7279
03-10-2024 219.6766
01-10-2024 224.4422
30-09-2024 223.763
27-09-2024 224.2583
26-09-2024 224.3883
25-09-2024 224.2856
24-09-2024 225.6491
23-09-2024 224.9488
20-09-2024 223.2612
19-09-2024 220.3444
18-09-2024 221.4756
17-09-2024 223.0338
16-09-2024 223.3147
13-09-2024 222.5727
12-09-2024 221.1322
11-09-2024 218.6387
10-09-2024 219.1919
09-09-2024 216.8641
06-09-2024 217.4074
05-09-2024 220.423
04-09-2024 219.6048
03-09-2024 219.7887
02-09-2024 219.28
30-08-2024 219.9107
29-08-2024 218.0517
28-08-2024 219.03
27-08-2024 219.3431
26-08-2024 218.2234
23-08-2024 217.0957
22-08-2024 218.1988
21-08-2024 216.7698
20-08-2024 215.8836
19-08-2024 214.086
16-08-2024 213.5583
14-08-2024 209.7202
13-08-2024 210.9877
12-08-2024 212.6191
09-08-2024 212.039
08-08-2024 210.4216
07-08-2024 211.1457
06-08-2024 206.6217
05-08-2024 207.8666
02-08-2024 215.444
01-08-2024 217.5794
31-07-2024 219.1213
30-07-2024 217.9951
29-07-2024 216.9479
26-07-2024 214.9202
25-07-2024 211.2932
24-07-2024 211.8175
23-07-2024 209.9473
22-07-2024 210.8732
19-07-2024 208.5734
18-07-2024 212.9797
16-07-2024 214.995
15-07-2024 214.8997
12-07-2024 213.4138
11-07-2024 213.5099
10-07-2024 213.0547
09-07-2024 213.8665
08-07-2024 213.257
05-07-2024 213.8929
04-07-2024 212.4763
03-07-2024 211.0498
02-07-2024 209.4227
01-07-2024 210.6281
28-06-2024 208.637
27-06-2024 207.5492
26-06-2024 207.134
25-06-2024 207.6757
24-06-2024 208.1444
21-06-2024 207.6521
20-06-2024 207.9509
19-06-2024 206.2017
18-06-2024 208.3895
14-06-2024 207.2211
13-06-2024 204.993
12-06-2024 203.4024
11-06-2024 201.3647
10-06-2024 199.7387
07-06-2024 199.0167
06-06-2024 196.2329
05-06-2024 192.0555
04-06-2024 184.9157
03-06-2024 199.074
31-05-2024 193.2529
30-05-2024 192.0882
29-05-2024 194.3411
28-05-2024 194.8798
27-05-2024 196.3899
24-05-2024 195.6638
23-05-2024 195.7634
22-05-2024 194.8296
21-05-2024 194.2702
17-05-2024 192.632
16-05-2024 190.6327
15-05-2024 188.7881
14-05-2024 187.0169
13-05-2024 185.2767
10-05-2024 184.3481
09-05-2024 182.5643
08-05-2024 185.8056
07-05-2024 184.8396
06-05-2024 188.3398
03-05-2024 189.201
02-05-2024 189.8648
30-04-2024 189.041
29-04-2024 188.5869
26-04-2024 187.9454
25-04-2024 186.5515
24-04-2024 185.8017
23-04-2024 184.2947
22-04-2024 182.4539
19-04-2024 181.2226
18-04-2024 182.0625
16-04-2024 182.712
15-04-2024 182.9425
12-04-2024 185.4587
10-04-2024 186.3591
09-04-2024 184.7577
08-04-2024 185.219
05-04-2024 184.832
04-04-2024 183.9559
03-04-2024 183.8791
02-04-2024 182.9494
01-04-2024 180.9321
31-03-2024 177.7398
28-03-2024 177.7425
27-03-2024 176.9317
26-03-2024 176.7671
22-03-2024 175.1577
21-03-2024 174.0654
20-03-2024 170.2186
19-03-2024 170.331
18-03-2024 172.2638
15-03-2024 172.6317
14-03-2024 173.1754
13-03-2024 169.5719
12-03-2024 176.9418
11-03-2024 179.2057
07-03-2024 180.046
06-03-2024 179.5912
05-03-2024 180.7438
04-03-2024 181.1919
01-03-2024 179.8426
29-02-2024 178.4075
28-02-2024 177.5882
27-02-2024 180.8391
26-02-2024 181.0285
23-02-2024 181.5932
22-02-2024 180.9288
21-02-2024 179.473
20-02-2024 181.4355
19-02-2024 181.6839
16-02-2024 180.8381
15-02-2024 179.4031
14-02-2024 177.7275
13-02-2024 176.2121
12-02-2024 175.7032
09-02-2024 180.003
08-02-2024 181.5903
07-02-2024 181.9997
06-02-2024 180.7792
05-02-2024 178.6788
02-02-2024 178.6826
01-02-2024 177.7737
31-01-2024 178.7947
30-01-2024 176.0169
29-01-2024 176.6345
25-01-2024 174.0766
24-01-2024 174.8971

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification